| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.34 | +2.46 % | 0 | 17.87 | 18.34 | 17.19 |
| 22/05/2026 | 17.74 | -4.83 % | 0 | 18.24 | 18.45 | 17.53 |
| 25/05/2026 | 16.97 | -5.12 % | 0 | 17.66 | 17.86 | 16.93 |
| 26/05/2026 | 17.48 | +1.63 % | 0 | 17.56 | 17.85 | 16.65 |
| 27/05/2026 | 16.84 | -4.1 % | 0 | 17.58 | 17.78 | 16.33 |
