| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.73 | -7.59 % | 0 | 15.32 | 15.52 | 14.34 |
| 06/10/2026 | 15.95 | +7.26 % | 0 | 14.78 | 16.86 | 14.72 |
| 07/10/2026 | 17.44 | +10.8 % | 0 | 15.71 | 17.47 | 15.38 |
| 08/10/2026 | 17.69 | +1.78 % | 0 | 18.58 | 18.83 | 17.22 |
| 09/10/2026 | 16.97 | -3.91 % | 0 | 17.77 | 17.86 | 16.97 |
