| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.67 | +9.89 % | 0 | 8.78 | 9.73 | 8.68 |
| 20/08/2026 | 10.23 | +5.03 % | 0 | 9.98 | 10.31 | 9.79 |
| 21/08/2026 | 10.86 | +5.13 % | 0 | 10.97 | 11.10 | 10.54 |
| 24/08/2026 | 11.02 | +1.66 % | 0 | 10.75 | 11.45 | 10.46 |
| 25/08/2026 | 11.15 | +0.81 % | 0 | 10.66 | 11.23 | 10.60 |
