| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.77 | -5.34 % | 0 | 65.53 | 66.09 | 60.41 |
| 20/08/2026 | 57.88 | -2.48 % | 0 | 59.26 | 60.11 | 57.54 |
| 21/08/2026 | 55.09 | -2.48 % | 0 | 54.78 | 56.50 | 54.23 |
| 24/08/2026 | 53.74 | -0.79 % | 0 | 55.24 | 56.24 | 52.08 |
| 25/08/2026 | 52.38 | +0.06 % | 0 | 55.16 | 55.18 | 52.06 |
