| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.62 | +9.82 % | 0 | 33.15 | 35.82 | 32.62 |
| 06/10/2026 | 30.72 | -8.75 % | 0 | 34.11 | 34.30 | 29.37 |
| 07/10/2026 | 27.58 | -11.43 % | 0 | 31.11 | 31.94 | 27.53 |
| 08/10/2026 | 27.05 | -0.92 % | 0 | 25.70 | 28.08 | 25.26 |
| 09/10/2026 | 28.22 | +4.99 % | 0 | 26.89 | 28.22 | 26.71 |
