| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 57.88 | -2.48 % | 0 | 59.26 | 60.11 | 57.54 |
| 21/08/2026 | 55.09 | -2.48 % | 0 | 54.78 | 56.50 | 54.23 |
| 24/08/2026 | 53.75 | -0.78 % | 0 | 55.24 | 56.24 | 52.08 |
| 25/08/2026 | 52.41 | +0.11 % | 0 | 55.16 | 55.18 | 52.06 |
| 26/08/2026 | 50.89 | -1.32 % | 0 | 51.89 | 52.48 | 50.73 |
