| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.20 | -3.99 % | 0 | 41.43 | 43.01 | 40.20 |
| 22/05/2026 | 41.59 | +4.43 % | 0 | 40.45 | 42.16 | 39.98 |
| 25/05/2026 | 43.07 | +3.29 % | 0 | 41.67 | 43.26 | 41.17 |
| 26/05/2026 | 41.71 | -3.07 % | 0 | 41.66 | 43.66 | 40.98 |
| 27/05/2026 | 43.27 | +3.59 % | 0 | 41.52 | 44.60 | 41.01 |
