| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 64.47 | -3.1 % | 0 | 64.33 | 66.05 | 62.98 |
| 23/02/2026 | 58.01 | -13.66 % | 0 | 61.59 | 62.97 | 56.48 |
| 24/02/2026 | 56.72 | -4.45 % | 0 | 57.53 | 59.04 | 54.32 |
| 25/02/2026 | 57.37 | -0.62 % | 0 | 57.38 | 58.76 | 55.98 |
| 26/02/2026 | 56.49 | -4.35 % | 0 | 57.06 | 58.70 | 54.25 |