| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.14 | +9.08 % | 0 | 13.84 | 15.23 | 13.70 |
| 20/08/2026 | 15.95 | +4.8 % | 0 | 15.58 | 16.07 | 15.32 |
| 21/08/2026 | 16.84 | +4.73 % | 0 | 16.99 | 17.18 | 16.39 |
| 24/08/2026 | 17.10 | +1.73 % | 0 | 16.69 | 17.71 | 16.30 |
| 25/08/2026 | 17.32 | +0.96 % | 0 | 16.60 | 17.44 | 16.53 |
