| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.06 | +2.33 % | 0 | 26.42 | 27.06 | 25.54 |
| 22/05/2026 | 26.27 | -4.28 % | 0 | 26.91 | 27.20 | 25.97 |
| 25/05/2026 | 25.31 | -4.29 % | 0 | 26.17 | 26.43 | 25.22 |
| 26/05/2026 | 25.96 | +1.45 % | 0 | 26.05 | 26.44 | 24.86 |
| 27/05/2026 | 25.12 | -3.7 % | 0 | 26.08 | 26.36 | 24.43 |
