| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.95 | +4.8 % | 0 | 15.58 | 16.07 | 15.32 |
| 21/08/2026 | 16.85 | +4.79 % | 0 | 16.99 | 17.18 | 16.39 |
| 24/08/2026 | 17.10 | +1.73 % | 0 | 16.69 | 17.71 | 16.30 |
| 25/08/2026 | 17.31 | +0.93 % | 0 | 16.60 | 17.44 | 16.53 |
| 26/08/2026 | 17.84 | +3.3 % | 0 | 17.48 | 17.90 | 17.28 |
