| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.67 | -8.57 % | 0 | 23.48 | 23.78 | 22.10 |
| 06/10/2026 | 24.44 | +6.94 % | 0 | 22.77 | 25.68 | 22.68 |
| 07/10/2026 | 26.53 | +7.71 % | 0 | 24.14 | 26.58 | 23.66 |
| 08/10/2026 | 26.89 | +0. % | 0 | 28.08 | 28.41 | 26.21 |
| 09/10/2026 | 25.90 | -4.74 % | 0 | 26.99 | 27.12 | 25.90 |
