| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.10 | +5.82 % | 0 | 33.85 | 39.28 | 33.85 |
| 07/07/2026 | 35.96 | -4.11 % | 0 | 40.65 | 42.46 | 35.58 |
| 08/07/2026 | 33.47 | -5.72 % | 0 | 35.74 | 35.77 | 32.57 |
| 09/07/2026 | 29.76 | -10.89 % | 0 | 32.87 | 33.32 | 29.12 |
| 10/07/2026 | 27.50 | -7.08 % | 0 | 29.14 | 29.55 | 26.59 |
