| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.55 | +11.31 % | 0 | 24.33 | 26.53 | 23.90 |
| 06/10/2026 | 22.29 | -11.04 % | 0 | 25.11 | 25.25 | 21.23 |
| 07/10/2026 | 19.75 | -12.65 % | 0 | 22.60 | 23.27 | 19.71 |
| 08/10/2026 | 19.32 | -0.8 % | 0 | 18.27 | 20.15 | 17.92 |
| 09/10/2026 | 20.24 | +5.69 % | 0 | 19.20 | 20.24 | 19.07 |
