| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.57 | -4.1 % | 0 | 32.61 | 33.97 | 31.56 |
| 22/05/2026 | 32.73 | +5.06 % | 0 | 31.74 | 33.19 | 31.34 |
| 25/05/2026 | 34.06 | +4.1 % | 0 | 32.78 | 34.14 | 32.35 |
| 26/05/2026 | 32.80 | -2.99 % | 0 | 32.76 | 34.48 | 32.17 |
| 27/05/2026 | 34.15 | +4.36 % | 0 | 32.62 | 35.30 | 32.19 |