| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.70 | -5.86 % | 0 | 52.99 | 53.49 | 48.38 |
| 20/08/2026 | 46.11 | -2.64 % | 0 | 47.34 | 48.10 | 45.80 |
| 21/08/2026 | 43.63 | -2.64 % | 0 | 43.35 | 44.87 | 42.87 |
| 24/08/2026 | 42.41 | -0.83 % | 0 | 43.73 | 44.61 | 40.94 |
| 25/08/2026 | 41.16 | +0.19 % | 0 | 43.65 | 43.66 | 40.86 |
