| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.59 | +2.76 % | 0 | 36.79 | 37.59 | 35.70 |
| 22/05/2026 | 36.61 | -3.4 % | 0 | 37.41 | 37.77 | 36.25 |
| 25/05/2026 | 35.46 | -3.1 % | 0 | 36.52 | 36.84 | 35.34 |
| 26/05/2026 | 36.27 | +2.11 % | 0 | 36.38 | 36.87 | 34.91 |
| 27/05/2026 | 35.23 | -2.61 % | 0 | 36.42 | 36.77 | 34.37 |
