| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.34 | +8.29 % | 0 | 20.58 | 22.48 | 20.38 |
| 20/08/2026 | 23.46 | +4.48 % | 0 | 22.94 | 23.61 | 22.60 |
| 21/08/2026 | 24.66 | +4.45 % | 0 | 24.84 | 25.10 | 24.05 |
| 24/08/2026 | 25.04 | +1.75 % | 0 | 24.48 | 25.84 | 23.96 |
| 25/08/2026 | 25.36 | +1.06 % | 0 | 24.37 | 25.52 | 24.32 |
