| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.68 | -5.6 % | 0 | 33.72 | 33.72 | 29.97 |
| 07/07/2026 | 32.25 | +3.38 % | 0 | 29.09 | 32.39 | 27.99 |
| 08/07/2026 | 34.05 | +4.77 % | 0 | 32.49 | 34.69 | 32.31 |
| 09/07/2026 | 36.90 | +8.16 % | 0 | 34.45 | 37.56 | 34.10 |
| 10/07/2026 | 38.90 | +4.88 % | 0 | 37.43 | 39.77 | 37.07 |
