| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.89 | -7.24 % | 0 | 33.98 | 34.36 | 32.13 |
| 06/10/2026 | 35.32 | +5.46 % | 0 | 33.06 | 36.83 | 32.94 |
| 07/10/2026 | 37.99 | +7.48 % | 0 | 34.91 | 38.05 | 34.27 |
| 08/10/2026 | 38.43 | +0.37 % | 0 | 39.95 | 40.37 | 37.58 |
| 09/10/2026 | 37.21 | -3.83 % | 0 | 38.59 | 38.76 | 37.21 |
