| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.66 | -4.56 % | 0 | 15.30 | 16.06 | 14.66 |
| 22/05/2026 | 15.34 | +7.12 % | 0 | 14.77 | 15.63 | 14.54 |
| 25/05/2026 | 16.03 | +5.39 % | 0 | 15.35 | 16.11 | 15.09 |
| 26/05/2026 | 15.31 | -2.79 % | 0 | 15.30 | 16.28 | 14.96 |
| 27/05/2026 | 16.10 | +6.55 % | 0 | 15.20 | 16.78 | 14.96 |
