| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.00 | +5.94 % | 0 | 15.51 | 18.69 | 15.51 |
| 07/07/2026 | 16.77 | -6. % | 0 | 19.50 | 20.61 | 16.51 |
| 08/07/2026 | 15.31 | -8.1 % | 0 | 16.53 | 16.63 | 14.84 |
| 09/07/2026 | 13.21 | -14.61 % | 0 | 14.98 | 15.23 | 12.87 |
| 10/07/2026 | 11.98 | -9.65 % | 0 | 12.87 | 13.10 | 11.50 |
