| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.53 | -8.5 % | 0 | 26.24 | 26.55 | 23.34 |
| 20/08/2026 | 21.95 | -4.3 % | 0 | 22.71 | 23.16 | 21.75 |
| 21/08/2026 | 20.42 | -4.22 % | 0 | 20.28 | 21.17 | 19.99 |
| 24/08/2026 | 19.64 | -2.29 % | 0 | 20.46 | 20.97 | 18.79 |
| 25/08/2026 | 18.80 | -1.31 % | 0 | 20.37 | 20.37 | 18.61 |
