| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.71 | +12. % | 0 | 9.13 | 10.21 | 8.92 |
| 06/10/2026 | 8.08 | -16.36 % | 0 | 9.47 | 9.53 | 7.65 |
| 07/10/2026 | 6.93 | -18.72 % | 0 | 8.21 | 8.51 | 6.90 |
| 08/10/2026 | 6.71 | -3.73 % | 0 | 6.28 | 7.09 | 6.13 |
| 09/10/2026 | 7.10 | +4.57 % | 0 | 6.65 | 7.10 | 6.60 |
