| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 55.00 | +5.25 % | 0 | 51.66 | 55.26 | 51.27 |
| 20/08/2026 | 57.13 | +2.64 % | 0 | 56.14 | 57.40 | 55.49 |
| 21/08/2026 | 59.31 | +2.67 % | 0 | 59.61 | 60.07 | 58.20 |
| 24/08/2026 | 60.11 | +0.84 % | 0 | 59.07 | 61.53 | 58.16 |
| 25/08/2026 | 60.86 | +0.2 % | 0 | 58.93 | 61.15 | 58.92 |
