| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.93 | -5. % | 0 | 76.66 | 77.26 | 73.68 |
| 06/10/2026 | 79.01 | +4.22 % | 0 | 75.32 | 81.11 | 75.10 |
| 07/10/2026 | 83.07 | +5.21 % | 0 | 78.39 | 83.13 | 77.38 |
| 08/10/2026 | 83.70 | +0.24 % | 0 | 85.84 | 86.46 | 82.40 |
| 09/10/2026 | 81.95 | -2.49 % | 0 | 83.95 | 84.20 | 81.95 |
