| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.27 | +2.54 % | 0 | 77.07 | 78.27 | 75.41 |
| 22/05/2026 | 76.85 | -2.05 % | 0 | 78.02 | 78.57 | 76.29 |
| 25/05/2026 | 75.17 | -1.71 % | 0 | 76.77 | 77.28 | 75.04 |
| 26/05/2026 | 76.49 | +2.11 % | 0 | 76.64 | 77.37 | 74.41 |
| 27/05/2026 | 74.90 | -1.45 % | 0 | 76.72 | 77.26 | 73.56 |
