| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 68.50 | -3.76 % | 0 | 73.31 | 73.31 | 67.30 |
| 07/07/2026 | 70.93 | +2.46 % | 0 | 65.84 | 71.19 | 64.05 |
| 08/07/2026 | 73.68 | +3.31 % | 0 | 71.05 | 74.82 | 71.03 |
| 09/07/2026 | 78.22 | +6. % | 0 | 74.38 | 79.15 | 73.84 |
| 10/07/2026 | 81.24 | +3.7 % | 0 | 79.02 | 82.54 | 78.46 |
