| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.26 | -5.75 % | 0 | 4.48 | 4.73 | 4.26 |
| 22/05/2026 | 4.48 | +8.74 % | 0 | 4.28 | 4.57 | 4.21 |
| 25/05/2026 | 4.70 | +5.86 % | 0 | 4.47 | 4.72 | 4.38 |
| 26/05/2026 | 4.44 | -3.27 % | 0 | 4.43 | 4.76 | 4.32 |
| 27/05/2026 | 4.71 | +8.78 % | 0 | 4.39 | 4.94 | 4.30 |
