| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.74 | -13.14 % | 0 | 7.76 | 7.87 | 6.67 |
| 20/08/2026 | 6.17 | -7.77 % | 0 | 6.44 | 6.60 | 6.09 |
| 21/08/2026 | 5.62 | -7.41 % | 0 | 5.57 | 5.88 | 5.48 |
| 24/08/2026 | 5.30 | -6.03 % | 0 | 5.61 | 5.78 | 5.03 |
| 25/08/2026 | 4.97 | -6.23 % | 0 | 5.56 | 5.56 | 4.92 |
