| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 163.81 | +1.76 % | 0 | 162.23 | 163.83 | 160.10 |
| 22/05/2026 | 162.02 | -1.16 % | 0 | 163.51 | 164.26 | 161.33 |
| 25/05/2026 | 159.98 | -0.86 % | 0 | 162.05 | 162.73 | 159.84 |
| 26/05/2026 | 161.74 | +1.39 % | 0 | 161.97 | 162.93 | 159.04 |
| 27/05/2026 | 159.69 | -0.79 % | 0 | 162.12 | 162.82 | 157.91 |
