| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 163.69 | -2.64 % | 0 | 165.88 | 166.64 | 162.06 |
| 06/10/2026 | 168.96 | +2.82 % | 0 | 164.28 | 171.41 | 164.00 |
| 07/10/2026 | 173.90 | +3.3 % | 0 | 168.26 | 174.05 | 167.00 |
| 08/10/2026 | 174.70 | +0.38 % | 0 | 177.23 | 177.96 | 173.13 |
| 09/10/2026 | 172.67 | -1.18 % | 0 | 175.05 | 175.34 | 172.65 |
