| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 152.19 | -1.9 % | 0 | 158.64 | 158.64 | 150.54 |
| 07/07/2026 | 155.38 | +1.79 % | 0 | 148.52 | 155.79 | 146.01 |
| 08/07/2026 | 158.92 | +2.24 % | 0 | 155.51 | 160.51 | 155.48 |
| 09/07/2026 | 164.95 | +3.98 % | 0 | 159.93 | 166.11 | 159.21 |
| 10/07/2026 | 168.86 | +2.57 % | 0 | 166.02 | 170.48 | 165.31 |
