| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 134.54 | +3.2 % | 0 | 129.57 | 134.96 | 128.98 |
| 20/08/2026 | 137.73 | +1.66 % | 0 | 136.26 | 138.14 | 135.31 |
| 21/08/2026 | 140.90 | +1.66 % | 0 | 141.30 | 141.97 | 139.32 |
| 24/08/2026 | 142.18 | +0.66 % | 0 | 140.65 | 144.15 | 139.42 |
| 25/08/2026 | 143.52 | +0.29 % | 0 | 140.54 | 143.90 | 140.51 |
