| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 143.43 | -2.89 % | 0 | 149.44 | 150.14 | 142.98 |
| 20/08/2026 | 139.78 | -1.31 % | 0 | 141.51 | 142.61 | 139.33 |
| 21/08/2026 | 136.13 | -1.34 % | 0 | 135.74 | 138.04 | 135.02 |
| 24/08/2026 | 134.54 | -0.3 % | 0 | 136.47 | 137.81 | 132.32 |
| 25/08/2026 | 133.05 | +0.17 % | 0 | 136.46 | 136.50 | 132.61 |
