| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.11 | +5.18 % | 0 | 107.88 | 111.82 | 107.05 |
| 06/10/2026 | 104.41 | -3.92 % | 0 | 109.48 | 109.78 | 101.96 |
| 07/10/2026 | 99.42 | -4.73 % | 0 | 105.13 | 106.43 | 99.31 |
| 08/10/2026 | 98.50 | +0.08 % | 0 | 96.06 | 100.19 | 95.30 |
| 09/10/2026 | 100.60 | +2.92 % | 0 | 98.28 | 100.60 | 97.98 |
