| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.06 | -1.48 % | 0 | 112.83 | 115.29 | 111.04 |
| 22/05/2026 | 113.17 | +2.93 % | 0 | 111.39 | 114.01 | 110.70 |
| 25/05/2026 | 115.84 | +2.77 % | 0 | 113.48 | 115.94 | 112.72 |
| 26/05/2026 | 113.69 | -1.09 % | 0 | 113.59 | 116.65 | 112.54 |
| 27/05/2026 | 116.05 | +2.49 % | 0 | 113.42 | 118.03 | 112.66 |
