| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.85 | +2.78 % | 0 | 1.81 | 1.85 | 1.74 |
| 22/05/2026 | 1.80 | -6.25 % | 0 | 1.85 | 1.86 | 1.78 |
| 25/05/2026 | 1.70 | -5.56 % | 0 | 1.79 | 1.79 | 1.69 |
| 26/05/2026 | 1.75 | +0.57 % | 0 | 1.76 | 1.78 | 1.67 |
| 27/05/2026 | 1.69 | -6.11 % | 0 | 1.76 | 1.77 | 1.63 |
