| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.90 | +6.03 % | 0 | 89.71 | 93.59 | 88.93 |
| 06/10/2026 | 86.35 | -4.64 % | 0 | 91.28 | 91.56 | 83.98 |
| 07/10/2026 | 81.51 | -5.57 % | 0 | 87.02 | 88.28 | 81.38 |
| 08/10/2026 | 80.64 | +0.12 % | 0 | 78.27 | 82.24 | 77.54 |
| 09/10/2026 | 82.61 | +3.39 % | 0 | 80.38 | 82.62 | 80.09 |
