| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 106.68 | +4.02 % | 0 | 99.78 | 108.53 | 99.78 |
| 07/07/2026 | 103.11 | -1.99 % | 0 | 110.64 | 113.43 | 102.59 |
| 08/07/2026 | 98.90 | -3. % | 0 | 102.76 | 102.80 | 97.47 |
| 09/07/2026 | 92.79 | -5.68 % | 0 | 97.99 | 98.75 | 91.55 |
| 10/07/2026 | 88.80 | -3.41 % | 0 | 91.71 | 92.45 | 87.13 |
