| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 121.27 | -1.53 % | 0 | 122.98 | 124.07 | 120.83 |
| 21/08/2026 | 117.71 | -1.53 % | 0 | 117.28 | 119.54 | 116.57 |
| 24/08/2026 | 116.11 | -0.38 % | 0 | 117.99 | 119.31 | 113.90 |
| 25/08/2026 | 114.63 | +0.19 % | 0 | 117.97 | 118.01 | 114.16 |
| 26/08/2026 | 115.31 | +1.59 % | 0 | 113.97 | 115.34 | 111.35 |
