| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 93.50 | -1.85 % | 0 | 95.24 | 97.60 | 93.50 |
| 22/05/2026 | 95.55 | +3.26 % | 0 | 93.84 | 96.37 | 93.17 |
| 25/05/2026 | 98.02 | +2.96 % | 0 | 95.82 | 98.18 | 95.08 |
| 26/05/2026 | 95.98 | -1.37 % | 0 | 95.91 | 98.86 | 94.90 |
| 27/05/2026 | 98.27 | +2.76 % | 0 | 95.74 | 100.19 | 95.00 |
