| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.51 | +2.33 % | 0 | 3.42 | 3.51 | 3.27 |
| 22/05/2026 | 3.39 | -6.61 % | 0 | 3.51 | 3.55 | 3.35 |
| 25/05/2026 | 3.19 | -6.45 % | 0 | 3.36 | 3.39 | 3.19 |
| 26/05/2026 | 3.30 | +1.23 % | 0 | 3.32 | 3.38 | 3.12 |
| 27/05/2026 | 3.16 | -5.67 % | 0 | 3.32 | 3.36 | 3.05 |
