| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.73 | -9. % | 0 | 2.84 | 2.87 | 2.68 |
| 06/10/2026 | 2.91 | +3.93 % | 0 | 2.73 | 3.11 | 2.73 |
| 07/10/2026 | 3.19 | +11.54 % | 0 | 2.87 | 3.19 | 2.81 |
| 08/10/2026 | 3.24 | +1.89 % | 0 | 3.44 | 3.50 | 3.16 |
| 09/10/2026 | 3.09 | -4.92 % | 0 | 3.26 | 3.27 | 3.08 |
