| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 103.39 | -1.78 % | 0 | 105.06 | 106.12 | 102.97 |
| 21/08/2026 | 99.94 | -1.78 % | 0 | 99.53 | 101.71 | 98.84 |
| 24/08/2026 | 98.37 | -0.48 % | 0 | 100.19 | 101.47 | 96.24 |
| 25/08/2026 | 96.89 | +0.14 % | 0 | 100.17 | 100.20 | 96.44 |
| 26/08/2026 | 95.42 | -0.43 % | 0 | 96.25 | 97.00 | 93.72 |
