| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.83 | +7.04 % | 0 | 72.76 | 76.44 | 72.02 |
| 06/10/2026 | 69.53 | -5.48 % | 0 | 74.22 | 74.49 | 67.37 |
| 07/10/2026 | 65.00 | -6.54 % | 0 | 70.15 | 71.35 | 64.87 |
| 08/10/2026 | 64.19 | +0.16 % | 0 | 62.01 | 65.69 | 61.34 |
| 09/10/2026 | 66.01 | +3.94 % | 0 | 63.94 | 66.01 | 63.67 |
