| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.89 | -3.79 % | 0 | 112.71 | 113.39 | 106.49 |
| 20/08/2026 | 103.39 | -1.78 % | 0 | 105.06 | 106.12 | 102.97 |
| 21/08/2026 | 99.94 | -1.78 % | 0 | 99.53 | 101.71 | 98.84 |
| 24/08/2026 | 98.37 | -0.48 % | 0 | 100.19 | 101.47 | 96.24 |
| 25/08/2026 | 96.89 | +0.14 % | 0 | 100.17 | 100.20 | 96.44 |
