| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 77.43 | -2.21 % | 0 | 79.05 | 81.25 | 77.42 |
| 22/05/2026 | 79.32 | +3.61 % | 0 | 77.73 | 80.07 | 77.09 |
| 25/05/2026 | 81.65 | +3.24 % | 0 | 79.54 | 81.75 | 78.85 |
| 26/05/2026 | 79.69 | -1.64 % | 0 | 79.60 | 82.37 | 78.65 |
| 27/05/2026 | 81.82 | +3.03 % | 0 | 79.43 | 83.63 | 78.74 |
