| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.97 | -9.31 % | 0 | 5.19 | 5.27 | 4.84 |
| 06/10/2026 | 5.39 | +6.73 % | 0 | 4.97 | 5.80 | 4.96 |
| 07/10/2026 | 6.00 | +12.57 % | 0 | 5.30 | 6.00 | 5.17 |
| 08/10/2026 | 6.10 | +2.18 % | 0 | 6.48 | 6.58 | 5.92 |
| 09/10/2026 | 5.79 | -5.08 % | 0 | 6.13 | 6.16 | 5.79 |
