| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.63 | +2.79 % | 0 | 6.43 | 6.64 | 6.13 |
| 22/05/2026 | 6.37 | -6.19 % | 0 | 6.60 | 6.68 | 6.29 |
| 25/05/2026 | 6.01 | -6.53 % | 0 | 6.33 | 6.40 | 6.01 |
| 26/05/2026 | 6.23 | +1.8 % | 0 | 6.27 | 6.39 | 5.87 |
| 27/05/2026 | 5.95 | -5.1 % | 0 | 6.27 | 6.36 | 5.72 |
