| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.44 | +9.55 % | 0 | 3.17 | 3.46 | 3.13 |
| 20/08/2026 | 3.62 | +3.72 % | 0 | 3.54 | 3.65 | 3.48 |
| 21/08/2026 | 3.83 | +3.51 % | 0 | 3.86 | 3.91 | 3.71 |
| 24/08/2026 | 3.88 | +1.57 % | 0 | 3.78 | 4.02 | 3.68 |
| 25/08/2026 | 3.88 | +0.26 % | 0 | 3.74 | 3.91 | 3.70 |
