| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.01 | +5.02 % | 0 | 67.95 | 75.65 | 67.95 |
| 07/07/2026 | 70.91 | -2.53 % | 0 | 77.54 | 80.04 | 70.41 |
| 08/07/2026 | 67.26 | -3.76 % | 0 | 70.60 | 70.64 | 65.99 |
| 09/07/2026 | 61.90 | -7.34 % | 0 | 66.44 | 67.10 | 60.88 |
| 10/07/2026 | 58.48 | -4.56 % | 0 | 60.99 | 61.61 | 57.08 |
