| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 59.45 | +8.23 % | 0 | 57.55 | 60.95 | 56.87 |
| 06/10/2026 | 54.51 | -6.47 % | 0 | 58.86 | 59.11 | 52.59 |
| 07/10/2026 | 50.38 | -7.63 % | 0 | 55.08 | 56.17 | 50.26 |
| 08/10/2026 | 49.64 | +0.22 % | 0 | 47.70 | 51.01 | 47.08 |
| 09/10/2026 | 51.27 | +4.61 % | 0 | 49.41 | 51.27 | 49.17 |
