| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.13 | -2.68 % | 0 | 64.63 | 66.64 | 63.11 |
| 22/05/2026 | 64.86 | +3.93 % | 0 | 63.41 | 65.56 | 62.82 |
| 25/05/2026 | 66.95 | +3.41 % | 0 | 65.03 | 67.04 | 64.39 |
| 26/05/2026 | 65.11 | -2.06 % | 0 | 65.06 | 67.60 | 64.19 |
| 27/05/2026 | 67.09 | +3.28 % | 0 | 64.90 | 68.76 | 64.26 |
