| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.02 | -4.26 % | 0 | 95.55 | 96.20 | 89.61 |
| 20/08/2026 | 86.67 | -1.99 % | 0 | 88.26 | 89.26 | 86.26 |
| 21/08/2026 | 83.39 | -2. % | 0 | 83.00 | 85.06 | 82.35 |
| 24/08/2026 | 81.86 | -0.6 % | 0 | 83.60 | 84.81 | 79.87 |
| 25/08/2026 | 80.42 | +0.12 % | 0 | 83.56 | 83.59 | 79.99 |
