| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.83 | +10.21 % | 0 | 5.30 | 5.87 | 5.23 |
| 20/08/2026 | 6.17 | +4.93 % | 0 | 6.02 | 6.22 | 5.90 |
| 21/08/2026 | 6.56 | +4.96 % | 0 | 6.63 | 6.71 | 6.35 |
| 24/08/2026 | 6.67 | +1.83 % | 0 | 6.49 | 6.93 | 6.29 |
| 25/08/2026 | 6.71 | +0.6 % | 0 | 6.43 | 6.76 | 6.37 |
