| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.89 | -8.54 % | 0 | 9.29 | 9.42 | 8.64 |
| 06/10/2026 | 9.66 | +7.28 % | 0 | 8.92 | 10.32 | 8.88 |
| 07/10/2026 | 10.68 | +11.72 % | 0 | 9.52 | 10.70 | 9.29 |
| 08/10/2026 | 10.86 | +2.02 % | 0 | 11.47 | 11.63 | 10.54 |
| 09/10/2026 | 10.36 | -4.43 % | 0 | 10.90 | 10.97 | 10.36 |
