| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.55 | +2.71 % | 0 | 11.21 | 11.55 | 10.74 |
| 22/05/2026 | 11.12 | -5.52 % | 0 | 11.48 | 11.62 | 10.97 |
| 25/05/2026 | 10.56 | -5.84 % | 0 | 11.05 | 11.19 | 10.54 |
| 26/05/2026 | 10.91 | +1.73 % | 0 | 10.97 | 11.17 | 10.33 |
| 27/05/2026 | 10.46 | -4.65 % | 0 | 10.98 | 11.12 | 10.11 |
