| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.31 | +14.02 % | 0 | 4.02 | 4.56 | 3.92 |
| 06/10/2026 | 3.47 | -18.85 % | 0 | 4.18 | 4.20 | 3.29 |
| 07/10/2026 | 2.92 | -21.51 % | 0 | 3.52 | 3.67 | 2.91 |
| 08/10/2026 | 2.82 | -3.75 % | 0 | 2.63 | 2.99 | 2.56 |
| 09/10/2026 | 2.98 | +4.56 % | 0 | 2.78 | 2.98 | 2.77 |
