| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.75 | -5.37 % | 0 | 8.14 | 8.58 | 7.75 |
| 22/05/2026 | 8.15 | +8.09 % | 0 | 7.81 | 8.32 | 7.68 |
| 25/05/2026 | 8.53 | +5.57 % | 0 | 8.14 | 8.58 | 7.99 |
| 26/05/2026 | 8.11 | -2.99 % | 0 | 8.09 | 8.67 | 7.90 |
| 27/05/2026 | 8.57 | +7.66 % | 0 | 8.03 | 8.97 | 7.89 |
