| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.51 | +6.38 % | 0 | 8.05 | 9.93 | 8.05 |
| 07/07/2026 | 8.81 | -6.48 % | 0 | 10.42 | 11.10 | 8.64 |
| 08/07/2026 | 7.95 | -8.93 % | 0 | 8.65 | 8.71 | 7.67 |
| 09/07/2026 | 6.73 | -16.29 % | 0 | 7.75 | 7.89 | 6.54 |
| 10/07/2026 | 6.04 | -10.78 % | 0 | 6.53 | 6.66 | 5.77 |
