| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 17.40 | -7.62 % | 0 | 17.39 | 18.02 | 16.59 |
| 23/02/2026 | 15.06 | -16.15 % | 0 | 16.24 | 16.79 | 14.48 |
| 24/02/2026 | 14.51 | -3.91 % | 0 | 14.87 | 15.47 | 13.60 |
| 25/02/2026 | 14.71 | -4.17 % | 0 | 14.75 | 15.27 | 14.17 |
| 26/02/2026 | 14.31 | -3.99 % | 0 | 14.60 | 15.23 | 13.52 |