| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.58 | -7.14 % | 0 | 12.05 | 12.33 | 11.46 |
| 21/08/2026 | 10.65 | -7.07 % | 0 | 10.56 | 11.10 | 10.40 |
| 24/08/2026 | 10.15 | -5.05 % | 0 | 10.66 | 10.95 | 9.65 |
| 25/08/2026 | 9.59 | -5.14 % | 0 | 10.58 | 10.58 | 9.50 |
| 26/08/2026 | 9.22 | -4.16 % | 0 | 9.45 | 9.61 | 9.13 |
