| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 92.20 | +3.82 % | 0 | 87.87 | 92.54 | 87.36 |
| 20/08/2026 | 94.95 | +1.84 % | 0 | 93.67 | 95.31 | 92.84 |
| 21/08/2026 | 97.73 | +1.87 % | 0 | 98.10 | 98.68 | 96.34 |
| 24/08/2026 | 98.80 | +0.56 % | 0 | 97.47 | 100.58 | 96.37 |
| 25/08/2026 | 99.88 | +0.02 % | 0 | 97.35 | 100.26 | 97.33 |
