| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.36 | +2.1 % | 0 | 117.90 | 119.36 | 115.94 |
| 22/05/2026 | 117.68 | -1.54 % | 0 | 119.05 | 119.72 | 117.01 |
| 25/05/2026 | 115.82 | -1.15 % | 0 | 117.64 | 118.26 | 115.61 |
| 26/05/2026 | 117.34 | +1.68 % | 0 | 117.54 | 118.41 | 114.88 |
| 27/05/2026 | 115.46 | -1.08 % | 0 | 117.64 | 118.29 | 113.84 |
