| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 108.26 | -2.64 % | 0 | 114.11 | 114.11 | 106.82 |
| 07/07/2026 | 111.20 | +2.12 % | 0 | 105.01 | 111.53 | 102.78 |
| 08/07/2026 | 114.44 | +2.7 % | 0 | 111.32 | 115.84 | 111.30 |
| 09/07/2026 | 119.90 | +4.84 % | 0 | 115.34 | 121.00 | 114.69 |
| 10/07/2026 | 123.50 | +3.06 % | 0 | 120.89 | 125.02 | 120.23 |
