| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.75 | -3.54 % | 0 | 119.79 | 120.50 | 116.26 |
| 06/10/2026 | 122.61 | +3.46 % | 0 | 118.27 | 124.97 | 118.01 |
| 07/10/2026 | 127.26 | +4.1 % | 0 | 121.94 | 127.39 | 120.76 |
| 08/10/2026 | 128.02 | +0.37 % | 0 | 130.43 | 131.13 | 126.53 |
| 09/10/2026 | 126.08 | -1.65 % | 0 | 128.33 | 128.61 | 126.07 |
