| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.42 | -1.89 % | 0 | 4.37 | 4.60 | 4.27 |
| 23/02/2026 | 3.83 | -16.67 % | 0 | 4.15 | 4.28 | 3.68 |
| 24/02/2026 | 3.67 | -4.56 % | 0 | 3.78 | 3.91 | 3.43 |
| 25/02/2026 | 3.71 | +2.77 % | 0 | 3.65 | 3.90 | 3.52 |
| 26/02/2026 | 3.60 | -8.76 % | 0 | 3.74 | 3.85 | 3.38 |
