| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.50 | +0.67 % | 0 | 1.58 | 1.66 | 1.50 |
| 22/05/2026 | 1.57 | +14.6 % | 0 | 1.49 | 1.60 | 1.48 |
| 25/05/2026 | 1.65 | +16.2 % | 0 | 1.57 | 1.65 | 1.54 |
| 26/05/2026 | 1.55 | +8.39 % | 0 | 1.55 | 1.66 | 1.52 |
| 27/05/2026 | 1.65 | +24.06 % | 0 | 1.54 | 1.73 | 1.51 |
