| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 245.32 | -1.11 % | 0 | 252.33 | 252.33 | 243.53 |
| 07/07/2026 | 248.71 | +1.33 % | 0 | 241.28 | 249.17 | 238.52 |
| 08/07/2026 | 252.38 | +1.63 % | 0 | 248.80 | 254.20 | 248.76 |
| 09/07/2026 | 258.99 | +2.99 % | 0 | 253.56 | 260.17 | 252.78 |
| 10/07/2026 | 263.13 | +1.98 % | 0 | 260.13 | 264.87 | 259.38 |
