| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 258.70 | -1.59 % | 0 | 261.02 | 261.80 | 256.97 |
| 06/10/2026 | 264.28 | +2.07 % | 0 | 259.35 | 266.76 | 259.06 |
| 07/10/2026 | 269.45 | +2.4 % | 0 | 263.52 | 269.58 | 262.20 |
| 08/10/2026 | 270.25 | +0.42 % | 0 | 272.83 | 273.59 | 268.60 |
| 09/10/2026 | 268.14 | -0.63 % | 0 | 270.61 | 270.92 | 268.13 |
