| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 257.05 | +1.42 % | 0 | 255.31 | 257.05 | 253.07 |
| 22/05/2026 | 255.16 | -0.65 % | 0 | 256.70 | 257.56 | 254.47 |
| 25/05/2026 | 253.10 | -0.36 % | 0 | 255.29 | 256.05 | 252.99 |
| 26/05/2026 | 254.97 | +1.13 % | 0 | 255.28 | 256.31 | 252.10 |
| 27/05/2026 | 252.82 | -0.35 % | 0 | 255.46 | 256.22 | 250.89 |
