| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 44.33 | -4.99 % | 0 | 49.65 | 49.65 | 42.98 |
| 07/07/2026 | 47.07 | +6.15 % | 0 | 41.45 | 47.47 | 39.50 |
| 08/07/2026 | 50.54 | +7.8 % | 0 | 47.36 | 51.59 | 47.32 |
| 09/07/2026 | 55.43 | +11.37 % | 0 | 51.18 | 56.60 | 50.56 |
| 10/07/2026 | 58.89 | +6.83 % | 0 | 56.32 | 60.38 | 55.68 |
