| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.93 | +3.3 % | 0 | 54.60 | 55.95 | 52.65 |
| 22/05/2026 | 54.18 | -3.46 % | 0 | 55.66 | 56.15 | 53.55 |
| 25/05/2026 | 51.97 | -3.57 % | 0 | 53.88 | 54.44 | 51.87 |
| 26/05/2026 | 53.58 | +2.99 % | 0 | 53.69 | 54.50 | 51.25 |
| 27/05/2026 | 51.69 | -2.85 % | 0 | 53.72 | 54.30 | 50.22 |
