| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.85 | -7.18 % | 0 | 54.98 | 55.77 | 51.24 |
| 06/10/2026 | 58.29 | +9.74 % | 0 | 53.38 | 60.76 | 53.11 |
| 07/10/2026 | 63.19 | +10.54 % | 0 | 57.60 | 63.30 | 56.33 |
| 08/10/2026 | 64.13 | +1.45 % | 0 | 66.61 | 67.38 | 62.47 |
| 09/10/2026 | 62.04 | -2.74 % | 0 | 64.37 | 64.67 | 62.04 |
