| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.05 | +13.34 % | 0 | 25.48 | 29.33 | 25.08 |
| 20/08/2026 | 31.30 | +7.01 % | 0 | 30.23 | 31.59 | 29.53 |
| 21/08/2026 | 33.65 | +6.67 % | 0 | 34.03 | 34.49 | 32.38 |
| 24/08/2026 | 34.57 | +3.27 % | 0 | 33.35 | 36.19 | 32.30 |
| 25/08/2026 | 35.53 | +2.2 % | 0 | 33.19 | 35.86 | 33.17 |
