| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.46 | -6.46 % | 0 | 2.60 | 2.74 | 2.46 |
| 22/05/2026 | 2.58 | +9.32 % | 0 | 2.47 | 2.64 | 2.43 |
| 25/05/2026 | 2.72 | +5.84 % | 0 | 2.58 | 2.72 | 2.53 |
| 26/05/2026 | 2.56 | -3.03 % | 0 | 2.56 | 2.74 | 2.49 |
| 27/05/2026 | 2.71 | +9.27 % | 0 | 2.53 | 2.85 | 2.48 |
