| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.74 | -14.22 % | 0 | 4.34 | 4.40 | 3.71 |
| 20/08/2026 | 3.41 | -7.84 % | 0 | 3.57 | 3.66 | 3.37 |
| 21/08/2026 | 3.09 | -7.49 % | 0 | 3.07 | 3.25 | 3.02 |
| 24/08/2026 | 2.89 | -7.07 % | 0 | 3.08 | 3.17 | 2.75 |
| 25/08/2026 | 2.71 | -6.87 % | 0 | 3.05 | 3.05 | 2.68 |
