| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 179.76 | +2.72 % | 0 | 174.35 | 180.19 | 173.71 |
| 20/08/2026 | 183.17 | +1.47 % | 0 | 181.58 | 183.61 | 180.56 |
| 21/08/2026 | 186.57 | +1.45 % | 0 | 186.99 | 187.71 | 184.90 |
| 24/08/2026 | 187.95 | +0.64 % | 0 | 186.33 | 190.05 | 185.03 |
| 25/08/2026 | 189.44 | +0.35 % | 0 | 186.24 | 189.88 | 186.20 |
