| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 210.93 | -1.99 % | 0 | 213.19 | 213.98 | 209.23 |
| 06/10/2026 | 216.39 | +2.35 % | 0 | 211.55 | 218.88 | 211.27 |
| 07/10/2026 | 221.47 | +2.8 % | 0 | 215.67 | 221.63 | 214.37 |
| 08/10/2026 | 222.28 | +0.42 % | 0 | 224.86 | 225.61 | 220.68 |
| 09/10/2026 | 220.22 | -0.83 % | 0 | 222.65 | 222.96 | 220.21 |
