| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 210.03 | +1.54 % | 0 | 208.33 | 210.03 | 206.12 |
| 22/05/2026 | 208.15 | -0.88 % | 0 | 209.68 | 210.49 | 207.39 |
| 25/05/2026 | 206.20 | -0.55 % | 0 | 208.24 | 208.96 | 205.95 |
| 26/05/2026 | 207.92 | +1.2 % | 0 | 208.19 | 209.19 | 205.11 |
| 27/05/2026 | 205.79 | -0.57 % | 0 | 208.33 | 209.09 | 203.91 |
