| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.24 | -1.43 % | 0 | 205.04 | 205.04 | 196.49 |
| 07/07/2026 | 201.55 | +1.53 % | 0 | 194.32 | 201.99 | 191.64 |
| 08/07/2026 | 205.20 | +1.87 % | 0 | 201.68 | 206.91 | 201.63 |
| 09/07/2026 | 211.57 | +3.33 % | 0 | 206.31 | 212.77 | 205.55 |
| 10/07/2026 | 215.65 | +2.18 % | 0 | 212.71 | 217.35 | 211.97 |
