| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.46 | -9.41 % | 0 | 2.69 | 2.94 | 2.46 |
| 22/05/2026 | 2.66 | +13.46 % | 0 | 2.47 | 2.76 | 2.42 |
| 25/05/2026 | 2.88 | +9.32 % | 0 | 2.67 | 2.90 | 2.58 |
| 26/05/2026 | 2.59 | -6.34 % | 0 | 2.62 | 2.89 | 2.52 |
| 27/05/2026 | 2.83 | +13.45 % | 0 | 2.55 | 3.06 | 2.47 |
