| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.83 | +8.87 % | 0 | 55.74 | 61.21 | 55.15 |
| 20/08/2026 | 63.97 | +4.76 % | 0 | 62.48 | 64.36 | 61.51 |
| 21/08/2026 | 67.14 | +4.49 % | 0 | 67.58 | 68.21 | 65.46 |
| 24/08/2026 | 68.56 | +2.49 % | 0 | 66.85 | 70.62 | 65.58 |
| 25/08/2026 | 69.83 | +1.56 % | 0 | 66.78 | 70.25 | 66.75 |
