| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 91.97 | -4.41 % | 0 | 94.22 | 95.04 | 90.25 |
| 06/10/2026 | 97.68 | +5.93 % | 0 | 92.57 | 100.26 | 92.28 |
| 07/10/2026 | 102.73 | +6.45 % | 0 | 97.00 | 102.87 | 95.68 |
| 08/10/2026 | 103.72 | +1.06 % | 0 | 106.24 | 107.03 | 102.02 |
| 09/10/2026 | 101.61 | -1.68 % | 0 | 103.97 | 104.27 | 101.60 |
