| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.40 | -3.29 % | 0 | 84.84 | 84.84 | 76.69 |
| 07/07/2026 | 81.76 | +4.27 % | 0 | 74.81 | 82.24 | 72.32 |
| 08/07/2026 | 85.87 | +5.34 % | 0 | 82.12 | 87.15 | 82.09 |
| 09/07/2026 | 91.70 | +7.85 % | 0 | 86.71 | 93.02 | 85.97 |
| 10/07/2026 | 95.69 | +4.75 % | 0 | 92.76 | 97.38 | 92.03 |
