| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 90.99 | +2.47 % | 0 | 89.34 | 90.99 | 87.04 |
| 22/05/2026 | 88.92 | -2.52 % | 0 | 90.64 | 91.23 | 88.15 |
| 25/05/2026 | 86.37 | -2.54 % | 0 | 88.60 | 89.28 | 86.25 |
| 26/05/2026 | 88.32 | +2.12 % | 0 | 88.45 | 89.41 | 85.59 |
| 27/05/2026 | 86.13 | -2.11 % | 0 | 88.54 | 89.23 | 84.34 |
