| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.00 | -11.7 % | 0 | 11.30 | 12.85 | 10.00 |
| 22/05/2026 | 11.22 | +18.35 % | 0 | 10.17 | 11.86 | 9.74 |
| 25/05/2026 | 12.76 | +16.27 % | 0 | 11.37 | 12.94 | 10.87 |
| 26/05/2026 | 10.99 | -10.18 % | 0 | 11.27 | 13.05 | 10.60 |
| 27/05/2026 | 12.47 | +16.71 % | 0 | 10.81 | 13.95 | 10.32 |
