| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.77 | +6.03 % | 0 | 6.23 | 6.79 | 5.20 |
| 22/05/2026 | 5.72 | -21.17 % | 0 | 6.60 | 6.84 | 5.45 |
| 25/05/2026 | 4.44 | -24.19 % | 0 | 5.44 | 5.71 | 4.42 |
| 26/05/2026 | 4.89 | +2.63 % | 0 | 5.19 | 5.59 | 3.88 |
| 27/05/2026 | 3.90 | -22.41 % | 0 | 4.86 | 5.18 | 3.35 |
