| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.42 | -15.52 % | 0 | 6.37 | 7.41 | 5.42 |
| 22/05/2026 | 6.19 | +21.51 % | 0 | 5.52 | 6.65 | 5.21 |
| 25/05/2026 | 7.16 | +18.46 % | 0 | 6.24 | 7.29 | 5.91 |
| 26/05/2026 | 5.82 | -14.29 % | 0 | 6.11 | 7.22 | 5.66 |
| 27/05/2026 | 6.74 | +20.7 % | 0 | 5.66 | 7.80 | 5.34 |
