| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.21 | +6.69 % | 0 | 11.27 | 12.21 | 9.73 |
| 22/05/2026 | 10.67 | -16.9 % | 0 | 11.92 | 12.29 | 10.22 |
| 25/05/2026 | 8.79 | -19.4 % | 0 | 10.30 | 10.73 | 8.74 |
| 26/05/2026 | 9.71 | +4.35 % | 0 | 10.01 | 10.63 | 8.03 |
| 27/05/2026 | 8.13 | -18.01 % | 0 | 9.67 | 10.19 | 7.18 |
