| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.80 | -20.58 % | 0 | 2.26 | 2.70 | 1.80 |
| 22/05/2026 | 2.09 | +27.13 % | 0 | 1.83 | 2.31 | 1.70 |
| 25/05/2026 | 2.44 | +20.54 % | 0 | 2.08 | 2.49 | 1.94 |
| 26/05/2026 | 1.78 | -22.15 % | 0 | 1.96 | 2.37 | 1.73 |
| 27/05/2026 | 2.09 | +26.36 % | 0 | 1.69 | 2.55 | 1.58 |
