| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.08 | +4.09 % | 0 | 40.32 | 42.08 | 37.81 |
| 22/05/2026 | 39.83 | -7.32 % | 0 | 41.69 | 42.31 | 38.96 |
| 25/05/2026 | 37.01 | -7.86 % | 0 | 39.38 | 40.13 | 36.85 |
| 26/05/2026 | 39.11 | +3.41 % | 0 | 39.20 | 40.24 | 36.14 |
| 27/05/2026 | 36.69 | -7.1 % | 0 | 39.30 | 40.05 | 34.75 |
