| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.77 | +2.92 % | 0 | 59.92 | 61.77 | 57.33 |
| 22/05/2026 | 59.47 | -5.14 % | 0 | 61.37 | 62.03 | 58.56 |
| 25/05/2026 | 56.57 | -5.44 % | 0 | 59.03 | 59.81 | 56.45 |
| 26/05/2026 | 58.83 | +2.38 % | 0 | 58.89 | 59.96 | 55.79 |
| 27/05/2026 | 56.39 | -4.85 % | 0 | 59.05 | 59.82 | 54.36 |
