| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.56 | +1.57 % | 0 | 109.74 | 111.60 | 107.13 |
| 22/05/2026 | 109.32 | -2.87 % | 0 | 111.22 | 111.88 | 108.39 |
| 25/05/2026 | 106.41 | -2.98 % | 0 | 108.82 | 109.67 | 106.30 |
| 26/05/2026 | 108.75 | +1.31 % | 0 | 108.76 | 109.83 | 105.65 |
| 27/05/2026 | 106.26 | -2.66 % | 0 | 108.82 | 109.71 | 104.22 |
