| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 131.58 | +1.38 % | 0 | 129.70 | 131.58 | 127.09 |
| 22/05/2026 | 129.29 | -2.43 % | 0 | 131.18 | 131.85 | 128.36 |
| 25/05/2026 | 126.53 | -2.4 % | 0 | 128.85 | 129.64 | 126.24 |
| 26/05/2026 | 128.67 | +1.06 % | 0 | 128.73 | 129.80 | 125.61 |
| 27/05/2026 | 126.23 | -2.25 % | 0 | 128.91 | 129.68 | 124.19 |
