| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.51 | -8.56 % | 0 | 18.09 | 20.07 | 16.51 |
| 22/05/2026 | 18.14 | +14.66 % | 0 | 16.76 | 18.93 | 16.22 |
| 25/05/2026 | 20.21 | +13.35 % | 0 | 18.41 | 20.44 | 17.79 |
| 26/05/2026 | 18.19 | -7.08 % | 0 | 18.39 | 20.76 | 17.54 |
| 27/05/2026 | 20.14 | +12.86 % | 0 | 17.99 | 21.92 | 17.37 |
