| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.59 | -6.34 % | 0 | 26.34 | 28.65 | 24.59 |
| 22/05/2026 | 26.59 | +11.7 % | 0 | 24.91 | 27.44 | 24.30 |
| 25/05/2026 | 29.02 | +10.68 % | 0 | 26.92 | 29.27 | 26.21 |
| 26/05/2026 | 26.91 | -4.91 % | 0 | 26.99 | 29.78 | 26.00 |
| 27/05/2026 | 29.16 | +10.02 % | 0 | 26.68 | 31.10 | 25.98 |
