| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.43 | +6.34 % | 0 | 1.32 | 1.43 | 1.03 |
| 22/05/2026 | 1.12 | -30.75 % | 0 | 1.37 | 1.43 | 1.07 |
| 25/05/2026 | 0.78 | -32.17 % | 0 | 1.03 | 1.08 | 0.75 |
| 26/05/2026 | 0.82 | -4.65 % | 0 | 0.94 | 1.02 | 0.62 |
| 27/05/2026 | 0.60 | -31.82 % | 0 | 0.81 | 0.87 | 0.56 |
