| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.75 | -4.86 % | 0 | 35.59 | 38.08 | 33.75 |
| 22/05/2026 | 35.95 | +9.29 % | 0 | 34.12 | 36.83 | 33.47 |
| 25/05/2026 | 38.57 | +8.6 % | 0 | 36.33 | 38.84 | 35.58 |
| 26/05/2026 | 36.44 | -3.46 % | 0 | 36.45 | 39.43 | 35.40 |
| 27/05/2026 | 38.81 | +8.03 % | 0 | 36.21 | 40.81 | 35.47 |
