| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.09 | -2.15 % | 0 | 79.97 | 82.57 | 78.09 |
| 22/05/2026 | 80.39 | +4.25 % | 0 | 78.49 | 81.32 | 77.83 |
| 25/05/2026 | 83.32 | +4.17 % | 0 | 80.85 | 83.42 | 80.06 |
| 26/05/2026 | 81.04 | -1.6 % | 0 | 80.99 | 84.09 | 79.92 |
| 27/05/2026 | 83.49 | +3.66 % | 0 | 80.90 | 85.52 | 80.05 |
