| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.42 | -3.65 % | 0 | 45.29 | 47.84 | 43.42 |
| 22/05/2026 | 45.66 | +7.55 % | 0 | 43.81 | 46.58 | 43.15 |
| 25/05/2026 | 48.39 | +7. % | 0 | 46.10 | 48.66 | 45.33 |
| 26/05/2026 | 46.25 | -2.68 % | 0 | 46.23 | 49.28 | 45.17 |
| 27/05/2026 | 48.67 | +6.46 % | 0 | 46.02 | 50.69 | 45.27 |
