| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.08 | +2.92 % | 0 | 134.92 | 144.01 | 134.92 |
| 07/07/2026 | 138.31 | -1.86 % | 0 | 146.45 | 149.02 | 137.76 |
| 08/07/2026 | 133.79 | -2.66 % | 0 | 137.89 | 137.95 | 132.37 |
| 09/07/2026 | 127.46 | -4.63 % | 0 | 132.90 | 133.70 | 126.12 |
| 10/07/2026 | 123.23 | -2.83 % | 0 | 126.36 | 127.13 | 121.48 |
