| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.80 | +3.71 % | 0 | 124.55 | 128.53 | 123.72 |
| 06/10/2026 | 121.09 | -4.14 % | 0 | 126.20 | 126.49 | 118.54 |
| 07/10/2026 | 116.06 | -4.89 % | 0 | 121.79 | 123.10 | 115.92 |
| 08/10/2026 | 115.11 | -0.74 % | 0 | 112.59 | 116.79 | 111.82 |
| 09/10/2026 | 117.21 | +1.69 % | 0 | 114.87 | 117.22 | 114.56 |
