| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 160.49 | -2.96 % | 0 | 166.55 | 167.26 | 160.05 |
| 20/08/2026 | 156.86 | -1.5 % | 0 | 158.59 | 159.70 | 156.41 |
| 21/08/2026 | 153.24 | -1.48 % | 0 | 152.80 | 155.13 | 152.09 |
| 24/08/2026 | 151.59 | -0.6 % | 0 | 153.55 | 154.90 | 149.34 |
| 25/08/2026 | 150.19 | -0.12 % | 0 | 153.53 | 153.57 | 149.69 |
