| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 150.80 | -3.15 % | 0 | 156.90 | 157.61 | 150.41 |
| 20/08/2026 | 147.22 | -1.58 % | 0 | 148.95 | 150.05 | 146.77 |
| 21/08/2026 | 143.62 | -1.55 % | 0 | 143.16 | 145.49 | 142.46 |
| 24/08/2026 | 141.98 | -0.61 % | 0 | 143.91 | 145.26 | 139.71 |
| 25/08/2026 | 140.55 | -0.12 % | 0 | 143.89 | 143.93 | 140.06 |
