| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 132.45 | +3.09 % | 0 | 125.32 | 134.40 | 125.32 |
| 07/07/2026 | 128.72 | -1.99 % | 0 | 136.83 | 139.40 | 128.17 |
| 08/07/2026 | 124.24 | -2.83 % | 0 | 128.30 | 128.34 | 122.83 |
| 09/07/2026 | 117.87 | -5.15 % | 0 | 123.32 | 124.06 | 116.57 |
| 10/07/2026 | 113.70 | -3.21 % | 0 | 116.80 | 117.57 | 111.94 |
