| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 117.14 | +4.02 % | 0 | 114.89 | 118.87 | 114.07 |
| 06/10/2026 | 111.44 | -4.48 % | 0 | 116.54 | 116.83 | 108.90 |
| 07/10/2026 | 106.42 | -5.29 % | 0 | 112.13 | 113.44 | 106.28 |
| 08/10/2026 | 105.47 | -0.79 % | 0 | 102.96 | 107.15 | 102.19 |
| 09/10/2026 | 107.56 | +1.83 % | 0 | 105.23 | 107.58 | 104.92 |
