| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 61.46 | +4.89 % | 0 | 55.56 | 63.09 | 55.56 |
| 07/07/2026 | 58.41 | -3.95 % | 0 | 64.91 | 67.38 | 57.91 |
| 08/07/2026 | 54.79 | -5.45 % | 0 | 58.07 | 58.12 | 53.59 |
| 09/07/2026 | 49.61 | -9.63 % | 0 | 54.02 | 54.66 | 48.63 |
| 10/07/2026 | 46.32 | -6.33 % | 0 | 48.74 | 49.34 | 44.99 |
