| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.71 | -5.76 % | 0 | 82.25 | 82.89 | 76.31 |
| 20/08/2026 | 73.39 | -3.16 % | 0 | 74.97 | 75.96 | 72.98 |
| 21/08/2026 | 70.14 | -3.18 % | 0 | 69.76 | 71.81 | 69.13 |
| 24/08/2026 | 68.60 | -1.6 % | 0 | 70.35 | 71.54 | 66.61 |
| 25/08/2026 | 67.16 | -0.79 % | 0 | 70.28 | 70.31 | 66.73 |
