| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.86 | +7.94 % | 0 | 44.01 | 47.31 | 43.34 |
| 06/10/2026 | 41.00 | -10.35 % | 0 | 45.29 | 45.53 | 39.19 |
| 07/10/2026 | 37.04 | -11.99 % | 0 | 41.53 | 42.58 | 36.94 |
| 08/10/2026 | 36.32 | -2.27 % | 0 | 34.48 | 37.63 | 33.90 |
| 09/10/2026 | 37.85 | +3.15 % | 0 | 36.12 | 37.85 | 35.89 |
