| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.61 | -10.84 % | 0 | 8.03 | 8.19 | 7.33 |
| 06/10/2026 | 8.47 | +9.65 % | 0 | 7.64 | 9.25 | 7.60 |
| 07/10/2026 | 9.62 | +14.87 % | 0 | 8.30 | 9.64 | 8.04 |
| 08/10/2026 | 9.85 | +2.87 % | 0 | 10.54 | 10.76 | 9.46 |
| 09/10/2026 | 9.26 | -5.66 % | 0 | 9.90 | 9.97 | 9.25 |
