| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.68 | +13.2 % | 0 | 4.13 | 4.72 | 4.06 |
| 20/08/2026 | 5.02 | +6.36 % | 0 | 4.86 | 5.07 | 4.74 |
| 21/08/2026 | 5.42 | +6.39 % | 0 | 5.50 | 5.57 | 5.22 |
| 24/08/2026 | 5.52 | +2.13 % | 0 | 5.34 | 5.80 | 5.14 |
| 25/08/2026 | 5.53 | -0.09 % | 0 | 5.27 | 5.59 | 5.17 |
