| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.49 | +9.45 % | 0 | 30.89 | 33.76 | 30.33 |
| 06/10/2026 | 28.25 | -12.96 % | 0 | 31.97 | 32.17 | 26.83 |
| 07/10/2026 | 24.96 | -14.71 % | 0 | 28.69 | 29.57 | 24.86 |
| 08/10/2026 | 24.36 | -2.87 % | 0 | 22.89 | 25.44 | 22.42 |
| 09/10/2026 | 25.59 | +3.37 % | 0 | 24.19 | 25.59 | 24.01 |
