| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.61 | +5.41 % | 0 | 42.41 | 49.10 | 42.41 |
| 07/07/2026 | 44.95 | -4.53 % | 0 | 50.72 | 52.94 | 44.49 |
| 08/07/2026 | 41.77 | -6.19 % | 0 | 44.66 | 44.68 | 40.71 |
| 09/07/2026 | 37.23 | -11.05 % | 0 | 41.07 | 41.59 | 36.38 |
| 10/07/2026 | 34.37 | -7.37 % | 0 | 36.45 | 36.97 | 33.23 |
