| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.85 | -6.71 % | 0 | 65.99 | 66.59 | 60.51 |
| 20/08/2026 | 57.83 | -3.64 % | 0 | 59.29 | 60.20 | 57.46 |
| 21/08/2026 | 54.86 | -3.68 % | 0 | 54.52 | 56.38 | 53.94 |
| 24/08/2026 | 53.41 | -1.94 % | 0 | 55.03 | 56.10 | 51.61 |
| 25/08/2026 | 52.02 | -1.07 % | 0 | 54.93 | 54.95 | 51.64 |
