| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.41 | +12.58 % | 0 | 7.44 | 8.48 | 7.33 |
| 20/08/2026 | 9.02 | +6.43 % | 0 | 8.74 | 9.11 | 8.53 |
| 21/08/2026 | 9.71 | +6.53 % | 0 | 9.83 | 9.96 | 9.34 |
| 24/08/2026 | 9.89 | +2.22 % | 0 | 9.58 | 10.38 | 9.25 |
| 25/08/2026 | 9.96 | +0.25 % | 0 | 9.48 | 10.06 | 9.36 |
