| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.86 | -9.44 % | 0 | 14.53 | 14.79 | 13.38 |
| 06/10/2026 | 15.33 | +9.42 % | 0 | 13.93 | 16.49 | 13.85 |
| 07/10/2026 | 17.15 | +13.39 % | 0 | 15.06 | 17.19 | 14.64 |
| 08/10/2026 | 17.50 | +2.58 % | 0 | 18.56 | 18.88 | 16.88 |
| 09/10/2026 | 16.60 | -4.76 % | 0 | 17.58 | 17.70 | 16.60 |
