| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.01 | +6.01 % | 0 | 31.55 | 37.28 | 31.55 |
| 07/07/2026 | 33.74 | -5.13 % | 0 | 38.68 | 40.61 | 33.32 |
| 08/07/2026 | 31.04 | -6.97 % | 0 | 33.47 | 33.49 | 30.13 |
| 09/07/2026 | 27.18 | -12.63 % | 0 | 30.44 | 30.91 | 26.52 |
| 10/07/2026 | 24.85 | -8.47 % | 0 | 26.55 | 26.99 | 23.92 |
