| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.92 | +10.82 % | 0 | 20.65 | 22.95 | 20.21 |
| 06/10/2026 | 18.48 | -15.89 % | 0 | 21.48 | 21.64 | 17.46 |
| 07/10/2026 | 15.96 | -17.6 % | 0 | 18.82 | 19.51 | 15.90 |
| 08/10/2026 | 15.51 | -3.7 % | 0 | 14.43 | 16.33 | 14.08 |
| 09/10/2026 | 16.40 | +3.27 % | 0 | 15.38 | 16.40 | 15.25 |
