| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 47.01 | -7.63 % | 0 | 51.60 | 52.13 | 46.68 |
| 20/08/2026 | 44.31 | -4.12 % | 0 | 45.59 | 46.39 | 43.95 |
| 21/08/2026 | 41.65 | -4.22 % | 0 | 41.36 | 42.98 | 40.86 |
| 24/08/2026 | 40.31 | -2.36 % | 0 | 41.77 | 42.70 | 38.75 |
| 25/08/2026 | 38.99 | -1.43 % | 0 | 41.65 | 41.67 | 38.69 |
