| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.49 | -6.2 % | 0 | 24.27 | 24.27 | 20.83 |
| 07/07/2026 | 22.97 | +6.15 % | 0 | 20.04 | 23.10 | 19.09 |
| 08/07/2026 | 24.71 | +7.98 % | 0 | 23.08 | 25.32 | 23.06 |
| 09/07/2026 | 27.31 | +11.74 % | 0 | 25.05 | 27.98 | 24.73 |
| 10/07/2026 | 29.23 | +7.01 % | 0 | 27.81 | 30.06 | 27.47 |
