| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.36 | +12.31 % | 0 | 10.55 | 12.03 | 10.27 |
| 06/10/2026 | 9.15 | -20.43 % | 0 | 11.05 | 11.14 | 8.57 |
| 07/10/2026 | 7.58 | -22.31 % | 0 | 9.31 | 9.72 | 7.56 |
| 08/10/2026 | 7.32 | -4.94 % | 0 | 6.73 | 7.80 | 6.53 |
| 09/10/2026 | 7.83 | +3.51 % | 0 | 7.26 | 7.83 | 7.19 |
