| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.31 | -9.2 % | 0 | 33.98 | 34.40 | 30.07 |
| 20/08/2026 | 28.19 | -4.92 % | 0 | 29.22 | 29.84 | 27.94 |
| 21/08/2026 | 26.16 | -4.96 % | 0 | 25.95 | 27.17 | 25.57 |
| 24/08/2026 | 25.08 | -2.87 % | 0 | 26.22 | 26.91 | 23.92 |
| 25/08/2026 | 23.99 | -1.72 % | 0 | 26.08 | 26.09 | 23.75 |
