| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.82 | +6.54 % | 0 | 19.56 | 23.78 | 19.56 |
| 07/07/2026 | 21.19 | -6.05 % | 0 | 24.83 | 26.30 | 20.85 |
| 08/07/2026 | 19.22 | -8.06 % | 0 | 20.85 | 20.98 | 18.58 |
| 09/07/2026 | 16.44 | -14.73 % | 0 | 18.77 | 19.12 | 15.98 |
| 10/07/2026 | 14.81 | -10.16 % | 0 | 15.99 | 16.29 | 14.17 |
